UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,322.50 -1.70 (-0.07%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,354.98 -441.98 (-0.87%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15950.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C15950000 | 2024-04-01 9:56AM EDT | 2024-06-21 | 2,682.65 | 1,575.90 | 1,596.40 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P15950000 | 2024-05-01 9:30AM EDT | 2024-05-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP240508P15950000 | 2024-04-29 12:37PM EDT | 2024-05-08 | 2.92 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.22% |
| NDXP240510P15950000 | 2024-05-03 2:39PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 43.45% |
| NDX240517P15950000 | 2024-05-06 12:15PM EDT | 2024-05-17 | 2.50 | 1.75 | 2.55 | 0.00 | - | 2 | 23 | 30.42% |
| NDXP240531P15950000 | 2024-05-03 11:46AM EDT | 2024-05-31 | 14.27 | 8.00 | 9.30 | 0.00 | - | 1 | 10 | 24.16% |
| NDX240621P15950000 | 2024-05-06 10:31AM EDT | 2024-06-21 | 33.10 | 25.00 | 26.50 | 0.00 | - | 3 | 17 | 21.47% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 2024-06-28 | 117.85 | 33.00 | 35.80 | 0.00 | - | - | 2 | 21.30% |
© 2024 Yahoo. All rights reserved.